Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 305,000 |
25 Apr 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 10,000 |
24 Apr 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 145,000 |
23 Apr 2019 | HKD | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 335,000 |
22 Apr 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 25,000 |
15 Apr 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 105,000 |
8 Apr 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 355,000 |
2 Apr 2019 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 115,000 |
1 Apr 2019 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 135,000 |
29 Mar 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 240,000 |
27 Mar 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 130,000 |
26 Mar 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 75,000 |
22 Mar 2019 | HKD | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 765,000 |
21 Mar 2019 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,130,000 |
20 Mar 2019 | HKD | 0.68 | 0.75 | 0.68 | 0.7 | 0.7 | +0.06 (+9.38%) | 1,745,000 |
19 Mar 2019 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |