Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.39 | 0.44 | 0.38 | 0.425 | 0.425 | +0.02 (+4.94%) | 289,000 |
27 Mar 2024 | HKD | 0.385 | 0.42 | 0.36 | 0.405 | 0.405 | -0.015 (-3.57%) | 840,000 |
26 Mar 2024 | HKD | 0.435 | 0.44 | 0.345 | 0.42 | 0.42 | -0.035 (-7.69%) | 2,088,000 |
25 Mar 2024 | HKD | 0.455 | 0.47 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 0 |
22 Mar 2024 | HKD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 69,000 |
21 Mar 2024 | HKD | 0.455 | 0.46 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 733,000 |
20 Mar 2024 | HKD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 496,000 |
19 Mar 2024 | HKD | 0.475 | 0.49 | 0.465 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,177,000 |
18 Mar 2024 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 4,431,000 |
15 Mar 2024 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 262,000 |
14 Mar 2024 | HKD | 0.51 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 1,116,000 |
13 Mar 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 145,000 |
12 Mar 2024 | HKD | 0.485 | 0.58 | 0.485 | 0.51 | 0.51 | +0.015 (+3.03%) | 6,439,000 |
11 Mar 2024 | HKD | 0.495 | 0.495 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 458,000 |
8 Mar 2024 | HKD | 0.5 | 0.54 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 594,000 |
7 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 80,000 |
6 Mar 2024 | HKD | 0.485 | 0.53 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 301,000 |
5 Mar 2024 | HKD | 0.47 | 0.53 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 637,000 |
4 Mar 2024 | HKD | 0.495 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 293,000 |
1 Mar 2024 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 233,000 |
29 Feb 2024 | HKD | 0.485 | 0.52 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 705,000 |
28 Feb 2024 | HKD | 0.59 | 0.6 | 0.47 | 0.48 | 0.48 | -0.1 (-17.24%) | 8,491,000 |
27 Feb 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 174,000 |
26 Feb 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 86,000 |
23 Feb 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 105,000 |
22 Feb 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 12,000 |
21 Feb 2024 | HKD | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 235,000 |
20 Feb 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 3,000 |
19 Feb 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 58,000 |
16 Feb 2024 | HKD | 0.63 | 0.64 | 0.55 | 0.59 | 0.59 | -0.04 (-6.35%) | 1,433,000 |