Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Feb 2018 | HKD | 0.81 | 0.88 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 65,000 |
9 Feb 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | +0.06 (+7.41%) | 35,000 |
6 Feb 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Feb 2018 | HKD | 0.93 | 0.93 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 70,000 |
2 Feb 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | 0.0 (0.0%) | 40,000 |
31 Jan 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Jan 2018 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 20,000 |
26 Jan 2018 | HKD | 0.85 | 0.91 | 0.8 | 0.9 | 0.9 | +0.01 (+1.12%) | 860,000 |
25 Jan 2018 | HKD | 0.92 | 0.92 | 0.8 | 0.89 | 0.89 | -0.01 (-1.11%) | 670,000 |
24 Jan 2018 | HKD | 0.81 | 0.99 | 0.81 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,635,000 |
23 Jan 2018 | HKD | 0.86 | 1.16 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 1,180,000 |
22 Jan 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Jan 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.04 (+4.88%) | 80,000 |
15 Jan 2018 | HKD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.01 (+1.23%) | 75,000 |
12 Jan 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |