Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Jul 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Jul 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Jun 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Jun 2017 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.02 (-2.20%) | 80,000 |
28 Jun 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Jun 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Jun 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Jun 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 90,000 |
22 Jun 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Jun 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 30,000 |
20 Jun 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,000 |
19 Jun 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 30,000 |
16 Jun 2017 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | -0.03 (-3.33%) | 30,000 |
15 Jun 2017 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 100,000 |
14 Jun 2017 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 Jun 2017 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 130,000 |
12 Jun 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,000 |
9 Jun 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 40,000 |
8 Jun 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
7 Jun 2017 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 145,000 |
6 Jun 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
5 Jun 2017 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,000 |
2 Jun 2017 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 50,000 |
1 Jun 2017 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 55,000 |
31 May 2017 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 290,000 |
30 May 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 25,000 |
26 May 2017 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 75,000 |
25 May 2017 | HKD | 0.93 | 0.94 | 0.88 | 0.94 | 0.94 | +0.01 (+1.08%) | 560,000 |