Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 398,000 |
1 Nov 2023 | HKD | 0.8 | 0.83 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 7,796,000 |
31 Oct 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 345,000 |
30 Oct 2023 | HKD | 0.85 | 0.88 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,209,000 |
27 Oct 2023 | HKD | 0.86 | 0.88 | 0.75 | 0.85 | 0.85 | -0.02 (-2.30%) | 18,082,000 |
26 Oct 2023 | HKD | 0.89 | 0.9 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,919,000 |
25 Oct 2023 | HKD | 0.9 | 0.92 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 996,000 |
24 Oct 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 200,000 |
20 Oct 2023 | HKD | 0.96 | 1 | 0.88 | 0.9 | 0.9 | -0.06 (-6.25%) | 3,036,000 |
19 Oct 2023 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 96,000 |
18 Oct 2023 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 178,000 |
17 Oct 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 151,000 |
16 Oct 2023 | HKD | 0.99 | 1 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 1,290,000 |
13 Oct 2023 | HKD | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 874,000 |
12 Oct 2023 | HKD | 1 | 1.06 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 2,566,000 |
11 Oct 2023 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 1,243,000 |
10 Oct 2023 | HKD | 0.92 | 0.98 | 0.91 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,597,000 |
9 Oct 2023 | HKD | 0.96 | 0.97 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 198,000 |
6 Oct 2023 | HKD | 0.93 | 1.04 | 0.93 | 0.99 | 0.99 | +0.06 (+6.45%) | 2,448,000 |
5 Oct 2023 | HKD | 0.97 | 1.02 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 829,000 |
4 Oct 2023 | HKD | 1.04 | 1.04 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 485,000 |
3 Oct 2023 | HKD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 164,000 |
29 Sep 2023 | HKD | 0.95 | 1.07 | 0.95 | 1.05 | 1.05 | +0.12 (+12.90%) | 2,481,000 |
28 Sep 2023 | HKD | 0.95 | 1 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 745,000 |
27 Sep 2023 | HKD | 0.98 | 1 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 455,000 |
26 Sep 2023 | HKD | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 593,000 |
25 Sep 2023 | HKD | 0.92 | 0.96 | 0.89 | 0.93 | 0.93 | -0.03 (-3.12%) | 256,000 |
22 Sep 2023 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 266,000 |
21 Sep 2023 | HKD | 0.93 | 0.97 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.93 | 0.97 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 460,000 |