Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 25,000 |
23 May 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 70,000 |
22 May 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 May 2017 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 65,000 |
18 May 2017 | HKD | 0.88 | 0.99 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 80,000 |
17 May 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 May 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 90,000 |
12 May 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 May 2017 | HKD | 0.98 | 1 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 1,685,000 |
10 May 2017 | HKD | 0.95 | 1 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,875,000 |
9 May 2017 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 80,000 |
8 May 2017 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 160,000 |
5 May 2017 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 385,000 |
4 May 2017 | HKD | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 825,000 |
3 May 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.93 | 1.1 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 4,140,000 |
1 May 2017 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.84 | 0.99 | 0.81 | 0.92 | 0.92 | +0.15 (+19.48%) | 8,015,000 |
27 Apr 2017 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
26 Apr 2017 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 10,000 |
25 Apr 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2017 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 35,000 |
21 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 60,000 |