Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 310,000 |
5 Apr 2017 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 205,000 |
4 Apr 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 240,000 |
31 Mar 2017 | HKD | 0.76 | 0.83 | 0.76 | 0.82 | 0.82 | +0.06 (+7.89%) | 880,000 |
30 Mar 2017 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 835,000 |
29 Mar 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 15,000 |
28 Mar 2017 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 55,000 |
27 Mar 2017 | HKD | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 625,000 |
24 Mar 2017 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 60,000 |
23 Mar 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Mar 2017 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 135,000 |
21 Mar 2017 | HKD | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 310,000 |
20 Mar 2017 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 50,000 |
17 Mar 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 10,000 |
16 Mar 2017 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 90,000 |
15 Mar 2017 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 310,000 |
14 Mar 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 95,000 |
13 Mar 2017 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 560,000 |
10 Mar 2017 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 430,000 |
8 Mar 2017 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 380,000 |
6 Mar 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Mar 2017 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 150,000 |