Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.98 | 1 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 455,000 |
26 Sep 2023 | HKD | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 593,000 |
25 Sep 2023 | HKD | 0.92 | 0.96 | 0.89 | 0.93 | 0.93 | -0.03 (-3.12%) | 256,000 |
22 Sep 2023 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 266,000 |
21 Sep 2023 | HKD | 0.93 | 0.97 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.93 | 0.97 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 460,000 |
19 Sep 2023 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 162,000 |
18 Sep 2023 | HKD | 0.97 | 1.04 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 463,000 |
15 Sep 2023 | HKD | 1.05 | 1.1 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 2,564,000 |
14 Sep 2023 | HKD | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 400,000 |
13 Sep 2023 | HKD | 0.97 | 1.04 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 906,000 |
12 Sep 2023 | HKD | 0.96 | 1 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,362,000 |
11 Sep 2023 | HKD | 0.86 | 0.96 | 0.85 | 0.96 | 0.96 | +0.09 (+10.34%) | 979,000 |
7 Sep 2023 | HKD | 0.88 | 0.93 | 0.85 | 0.87 | 0.87 | -0.04 (-4.40%) | 3,980,000 |
6 Sep 2023 | HKD | 0.93 | 0.95 | 0.85 | 0.91 | 0.91 | -0.02 (-2.15%) | 6,197,000 |
5 Sep 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 183,000 |
4 Sep 2023 | HKD | 0.97 | 1 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,762,000 |
1 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.97 | 1 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 3,027,000 |
30 Aug 2023 | HKD | 1.02 | 1.03 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 750,000 |
29 Aug 2023 | HKD | 0.96 | 1.04 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,090,000 |
28 Aug 2023 | HKD | 1.05 | 1.1 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,600,000 |
25 Aug 2023 | HKD | 1 | 1.03 | 0.93 | 1.02 | 1.02 | 0.0 (0.0%) | 1,572,000 |
24 Aug 2023 | HKD | 0.92 | 1.03 | 0.92 | 1.02 | 1.02 | +0.12 (+13.33%) | 5,895,000 |
23 Aug 2023 | HKD | 1.04 | 1.06 | 0.9 | 0.9 | 0.9 | -0.14 (-13.46%) | 3,673,000 |
22 Aug 2023 | HKD | 0.98 | 1.04 | 0.93 | 1.04 | 1.04 | +0.06 (+6.12%) | 2,505,000 |
21 Aug 2023 | HKD | 0.93 | 0.99 | 0.9 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,561,000 |
18 Aug 2023 | HKD | 0.84 | 0.96 | 0.84 | 0.95 | 0.95 | +0.05 (+5.56%) | 636,000 |
17 Aug 2023 | HKD | 0.83 | 0.9 | 0.75 | 0.9 | 0.9 | +0.07 (+8.43%) | 4,208,000 |
16 Aug 2023 | HKD | 0.93 | 0.94 | 0.82 | 0.83 | 0.83 | -0.11 (-11.70%) | 1,566,000 |