Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 444,000 |
4 May 2010 | HKD | 1.73 | 1.75 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 128,000 |
3 May 2010 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 30,000 |
30 Apr 2010 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 0 |
29 Apr 2010 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 22,000 |
28 Apr 2010 | HKD | 1.72 | 1.76 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 330,000 |
27 Apr 2010 | HKD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 132,000 |
26 Apr 2010 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 60,000 |
23 Apr 2010 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 60,000 |
22 Apr 2010 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.05 (+2.98%) | 110,000 |
21 Apr 2010 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Apr 2010 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Apr 2010 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 70,000 |
16 Apr 2010 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 84,000 |
15 Apr 2010 | HKD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 38,000 |
14 Apr 2010 | HKD | 1.75 | 1.76 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 168,000 |
13 Apr 2010 | HKD | 1.8 | 1.83 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 228,000 |
12 Apr 2010 | HKD | 1.78 | 1.82 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 284,000 |
9 Apr 2010 | HKD | 1.79 | 1.82 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 522,000 |
8 Apr 2010 | HKD | 1.7 | 1.8 | 1.67 | 1.76 | 1.76 | +0.11 (+6.67%) | 774,000 |
7 Apr 2010 | HKD | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 316,000 |
6 Apr 2010 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 80,000 |
31 Mar 2010 | HKD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 56,000 |
30 Mar 2010 | HKD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 14,000 |
29 Mar 2010 | HKD | 1.6 | 1.76 | 1.58 | 1.66 | 1.66 | +0.06 (+3.75%) | 962,000 |
26 Mar 2010 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 108,000 |
25 Mar 2010 | HKD | 1.55 | 1.65 | 1.48 | 1.6 | 1.6 | +0.12 (+8.11%) | 1,044,000 |