Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | HKD | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.12 (-7.50%) | 62,000 |
23 Mar 2010 | HKD | 1.42 | 1.6 | 1.39 | 1.6 | 1.6 | +0.18 (+12.68%) | 948,000 |
22 Mar 2010 | HKD | 1.4 | 1.47 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 56,000 |
19 Mar 2010 | HKD | 1.41 | 1.48 | 1.41 | 1.47 | 1.47 | +0.07 (+5.00%) | 24,000 |
18 Mar 2010 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 178,000 |
17 Mar 2010 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 256,000 |
16 Mar 2010 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Mar 2010 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Mar 2010 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 78,000 |
11 Mar 2010 | HKD | 1.44 | 1.48 | 1.42 | 1.47 | 1.47 | +0.07 (+5.00%) | 156,000 |
10 Mar 2010 | HKD | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 48,000 |
9 Mar 2010 | HKD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 156,000 |
8 Mar 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 6,000 |
5 Mar 2010 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 55,000 |
4 Mar 2010 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 176,000 |
3 Mar 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Mar 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 32,000 |
1 Mar 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,000 |
26 Feb 2010 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 98,000 |
25 Feb 2010 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Feb 2010 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 204,000 |
23 Feb 2010 | HKD | 1.48 | 1.49 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 82,000 |
22 Feb 2010 | HKD | 1.46 | 1.46 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 34,000 |
19 Feb 2010 | HKD | 1.42 | 1.49 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 596,000 |
18 Feb 2010 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.05 (+3.76%) | 76,000 |
17 Feb 2010 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Feb 2010 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Feb 2010 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 148,000 |