Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 256,000 |
5 Feb 2010 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 134,000 |
4 Feb 2010 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 74,000 |
3 Feb 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 44,000 |
2 Feb 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 40,000 |
1 Feb 2010 | HKD | 1.49 | 1.49 | 1.37 | 1.37 | 1.37 | -0.09 (-6.16%) | 22,000 |
29 Jan 2010 | HKD | 1.4 | 1.46 | 1.36 | 1.46 | 1.46 | +0.12 (+8.96%) | 362,000 |
28 Jan 2010 | HKD | 1.33 | 1.4 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 128,000 |
27 Jan 2010 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 116,000 |
26 Jan 2010 | HKD | 1.42 | 1.43 | 1.29 | 1.3 | 1.3 | -0.2 (-13.33%) | 202,000 |
25 Jan 2010 | HKD | 1.45 | 1.5 | 1.39 | 1.5 | 1.5 | +0.05 (+3.45%) | 232,000 |
22 Jan 2010 | HKD | 1.55 | 1.55 | 1.28 | 1.45 | 1.45 | -0.15 (-9.38%) | 850,000 |
21 Jan 2010 | HKD | 1.28 | 1.76 | 1.28 | 1.6 | 1.6 | +0.33 (+25.98%) | 1,974,000 |
20 Jan 2010 | HKD | 1.3 | 1.33 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 142,000 |
19 Jan 2010 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jan 2010 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 28,000 |
15 Jan 2010 | HKD | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.01 (+0.78%) | 596,000 |
14 Jan 2010 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 14,000 |
13 Jan 2010 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 182,000 |
12 Jan 2010 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 84,000 |
11 Jan 2010 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Jan 2010 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 34,000 |
7 Jan 2010 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 66,000 |
6 Jan 2010 | HKD | 1.28 | 1.29 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 174,000 |
5 Jan 2010 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 38,000 |
4 Jan 2010 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 0 |
1 Jan 2010 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 38,000 |
30 Dec 2009 | HKD | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | +0.08 (+6.61%) | 84,000 |
29 Dec 2009 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 28,000 |