Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 44,000 |
25 Dec 2009 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08 (+6.96%) | 28,000 |
23 Dec 2009 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 68,000 |
22 Dec 2009 | HKD | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -0.1 (-8.26%) | 74,000 |
21 Dec 2009 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 44,000 |
18 Dec 2009 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Dec 2009 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 44,000 |
16 Dec 2009 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 74,000 |
15 Dec 2009 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 26,000 |
14 Dec 2009 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 38,000 |
11 Dec 2009 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 82,000 |
10 Dec 2009 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 34,000 |
9 Dec 2009 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 88,000 |
8 Dec 2009 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 28,000 |
7 Dec 2009 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 138,000 |
4 Dec 2009 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 76,000 |
3 Dec 2009 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Dec 2009 | HKD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 94,000 |
1 Dec 2009 | HKD | 1.32 | 1.36 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 358,000 |
30 Nov 2009 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.06 (+4.92%) | 34,000 |
27 Nov 2009 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 40,000 |
26 Nov 2009 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 38,000 |
25 Nov 2009 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 10,000 |
24 Nov 2009 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 130,000 |
23 Nov 2009 | HKD | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 644,000 |
20 Nov 2009 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Nov 2009 | HKD | 1.29 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 214,000 |
18 Nov 2009 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 52,000 |
17 Nov 2009 | HKD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 112,000 |