Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | HKD | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 128,000 |
10 Nov 2009 | HKD | 1.21 | 1.21 | 1.11 | 1.15 | 1.15 | -0.04 (-3.36%) | 810,000 |
9 Nov 2009 | HKD | 1.15 | 1.25 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 212,000 |
6 Nov 2009 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 24,000 |
5 Nov 2009 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 28,000 |
4 Nov 2009 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Nov 2009 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 66,000 |
2 Nov 2009 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 0 |
30 Oct 2009 | HKD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | +0.06 (+5.71%) | 292,000 |
29 Oct 2009 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
28 Oct 2009 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 10,000 |
27 Oct 2009 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Oct 2009 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 432,000 |
22 Oct 2009 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 78,000 |
21 Oct 2009 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Oct 2009 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Oct 2009 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 0 |
16 Oct 2009 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,000 |
15 Oct 2009 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 60,000 |
14 Oct 2009 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 12,000 |
13 Oct 2009 | HKD | 1.03 | 1.14 | 1.02 | 1.14 | 1.14 | +0.01 (+0.88%) | 16,000 |
12 Oct 2009 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,000 |
9 Oct 2009 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Oct 2009 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Oct 2009 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 22,000 |
6 Oct 2009 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Oct 2009 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |
2 Oct 2009 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 56,000 |
1 Oct 2009 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |