Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Aug 2009 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 0 |
17 Aug 2009 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.15 (-11.63%) | 4,000 |
14 Aug 2009 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 0 |
13 Aug 2009 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Aug 2009 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Aug 2009 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
10 Aug 2009 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 34,000 |
7 Aug 2009 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 35,000 |
6 Aug 2009 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 14,000 |
5 Aug 2009 | HKD | 1.31 | 1.36 | 1.3 | 1.36 | 1.36 | -0.03 (-2.16%) | 54,000 |
4 Aug 2009 | HKD | 1.32 | 1.39 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 130,000 |
3 Aug 2009 | HKD | 1.31 | 1.39 | 1.3 | 1.39 | 1.39 | +0.09 (+6.92%) | 110,000 |
31 Jul 2009 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 10,000 |
30 Jul 2009 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.08 (+6.15%) | 58,000 |
29 Jul 2009 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | -0.15 (-10.34%) | 10,000 |
28 Jul 2009 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 66,000 |
27 Jul 2009 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Jul 2009 | HKD | 1.29 | 1.45 | 1.29 | 1.45 | 1.45 | +0.19 (+15.08%) | 262,000 |
23 Jul 2009 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 14,000 |
22 Jul 2009 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 6,000 |
21 Jul 2009 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,000 |
20 Jul 2009 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 50,000 |
17 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 84,000 |
16 Jul 2009 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 68,000 |
15 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100,000 |
14 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Jul 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 0 |
9 Jul 2009 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 24,000 |