Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | HKD | 0.84 | 0.9 | 0.8 | 0.9 | 0.9 | +0.08 (+9.76%) | 756,000 |
13 Apr 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 36,000 |
8 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 160,000 |
6 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 70,000 |
2 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 50,000 |
1 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 84,000 |
31 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,000 |
27 Mar 2009 | HKD | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 140,000 |
26 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
25 Mar 2009 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 70,000 |
24 Mar 2009 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |
23 Mar 2009 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,000 |
20 Mar 2009 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 22,000 |
19 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Mar 2009 | HKD | 0.84 | 0.84 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 96,000 |
16 Mar 2009 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 24,000 |
13 Mar 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 76,000 |
12 Mar 2009 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Mar 2009 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,000 |
9 Mar 2009 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 180,000 |
6 Mar 2009 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 348,000 |
5 Mar 2009 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 180,000 |
4 Mar 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 120,000 |