Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 40,000 |
25 Feb 2009 | HKD | 0.76 | 0.83 | 0.74 | 0.83 | 0.83 | +0.15 (+22.06%) | 130,000 |
24 Feb 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.64 | 0.68 | 0.6 | 0.68 | 0.68 | +0.03 (+4.62%) | 146,000 |
19 Feb 2009 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 506,000 |
18 Feb 2009 | HKD | 0.75 | 0.81 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 642,000 |
17 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 50,000 |
13 Feb 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,000 |
12 Feb 2009 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Feb 2009 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Feb 2009 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Feb 2009 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.05 (+7.04%) | 6,000 |
5 Feb 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Feb 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Feb 2009 | HKD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.07 (+10.94%) | 18,000 |
2 Feb 2009 | HKD | 0.65 | 0.67 | 0.61 | 0.64 | 0.64 | -0.24 (-27.27%) | 362,000 |
30 Jan 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.1 (+12.82%) | 6,000 |
29 Jan 2009 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 0 |
28 Jan 2009 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jan 2009 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | +0.01 (+1.37%) | 60,000 |
20 Jan 2009 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 40,000 |
16 Jan 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |