Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | HKD | 0.7 | 0.73 | 0.65 | 0.73 | 0.73 | +0.03 (+4.29%) | 74,000 |
18 Dec 2008 | HKD | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | +0.04 (+6.06%) | 140,000 |
17 Dec 2008 | HKD | 0.53 | 0.66 | 0.53 | 0.66 | 0.66 | +0.07 (+11.86%) | 72,000 |
16 Dec 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 330,000 |
15 Dec 2008 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 208,000 |
12 Dec 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 12,000 |
11 Dec 2008 | HKD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 218,000 |
10 Dec 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Dec 2008 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 110,000 |
8 Dec 2008 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 194,000 |
5 Dec 2008 | HKD | 0.77 | 0.77 | 0.66 | 0.69 | 0.69 | -0.08 (-10.39%) | 528,000 |
4 Dec 2008 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 60,000 |
3 Dec 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,000 |
2 Dec 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 22,000 |
28 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.08 (+11.43%) | 30,000 |
26 Nov 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 30,000 |
21 Nov 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,250,000 |
19 Nov 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.8 | 0.81 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 68,000 |
13 Nov 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Nov 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 10,000 |