Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.11 (+7.14%) | 20,000 |
2 Oct 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Sep 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Sep 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Sep 2008 | HKD | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | -0.07 (-4.35%) | 36,000 |
23 Sep 2008 | HKD | 1.5 | 1.61 | 1.5 | 1.61 | 1.61 | +0.01 (+0.63%) | 26,000 |
22 Sep 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 10,000 |
19 Sep 2008 | HKD | 1.41 | 1.52 | 1.4 | 1.52 | 1.52 | +0.26 (+20.63%) | 198,000 |
18 Sep 2008 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.24 (-16%) | 8,000 |
17 Sep 2008 | HKD | 1.32 | 1.5 | 1.28 | 1.5 | 1.5 | +0.04 (+2.74%) | 190,000 |
16 Sep 2008 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Sep 2008 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 1.36 | 1.46 | 1.36 | 1.46 | 1.46 | +0.1 (+7.35%) | 84,000 |
11 Sep 2008 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.13 (-8.72%) | 150,000 |
10 Sep 2008 | HKD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 26,000 |
9 Sep 2008 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 10,000 |
8 Sep 2008 | HKD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 146,000 |
5 Sep 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 10,000 |
4 Sep 2008 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 14,000 |
3 Sep 2008 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 10,000 |
2 Sep 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 0.21 | 1.59 | 0.21 | 1.54 | 1.54 | +0.14 (+10.00%) | 78,000 |
27 Aug 2008 | HKD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 44,000 |