Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | HKD | 1.36 | 2.09 | 1.36 | 1.36 | 1.36 | -0.1 (-6.85%) | 0 |
15 Sep 2008 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 1.36 | 1.46 | 1.36 | 1.46 | 1.46 | +0.1 (+7.35%) | 84,000 |
11 Sep 2008 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.13 (-8.72%) | 150,000 |
10 Sep 2008 | HKD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 26,000 |
9 Sep 2008 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 10,000 |
8 Sep 2008 | HKD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 146,000 |
5 Sep 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 10,000 |
4 Sep 2008 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 14,000 |
3 Sep 2008 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 10,000 |
2 Sep 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.11 (+7.91%) | 0 |
1 Sep 2008 | HKD | 1.39 | 1.5 | 1.39 | 1.39 | 1.39 | -0.13 (-8.55%) | 0 |
29 Aug 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
28 Aug 2008 | HKD | 0.21 | 1.59 | 0.21 | 1.54 | 1.54 | +0.14 (+10.00%) | 78,000 |
27 Aug 2008 | HKD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 44,000 |
26 Aug 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 12,000 |
25 Aug 2008 | HKD | 1.33 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 80,000 |
22 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 18,000 |
20 Aug 2008 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 56,000 |
19 Aug 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 72,000 |
18 Aug 2008 | HKD | 1.43 | 1.48 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 26,000 |
15 Aug 2008 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 22,000 |
14 Aug 2008 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 8,000 |
13 Aug 2008 | HKD | 1.43 | 1.51 | 1.42 | 1.51 | 1.51 | +0.11 (+7.86%) | 50,000 |
12 Aug 2008 | HKD | 1.4 | 1.54 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
11 Aug 2008 | HKD | 1.43 | 1.54 | 1.43 | 1.43 | 1.43 | -0.11 (-7.14%) | 0 |
8 Aug 2008 | HKD | 1.42 | 1.54 | 1.42 | 1.54 | 1.54 | +0.05 (+3.36%) | 20,000 |
7 Aug 2008 | HKD | 1.49 | 1.63 | 1.49 | 1.49 | 1.49 | -0.18 (-10.78%) | 0 |
6 Aug 2008 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.25 (+17.61%) | 0 |