Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 2.06 | 2.18 | 2.02 | 2.18 | 2.18 | +0.09 (+4.31%) | 430,000 |
7 May 2008 | HKD | 2.08 | 2.1 | 2.02 | 2.09 | 2.09 | +0.01 (+0.48%) | 884,000 |
6 May 2008 | HKD | 2.01 | 2.22 | 2 | 2.08 | 2.08 | 0.0 (0.0%) | 1,386,000 |
5 May 2008 | HKD | 2.01 | 2.12 | 1.98 | 2.08 | 2.08 | +0.07 (+3.48%) | 2,380,000 |
2 May 2008 | HKD | 2.18 | 2.2 | 1.98 | 2.01 | 2.01 | -0.1 (-4.74%) | 5,256,000 |
1 May 2008 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.98 | 2.5 | 1.98 | 2.11 | 2.11 | 0.0 (0.0%) | 16,804,000 |