Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.001 (+0.90%) | 2,700,000 |
3 Mar 2017 | HKD | 0.103 | 0.125 | 0.103 | 0.111 | 0.111 | +0.004 (+3.74%) | 10,590,000 |
2 Mar 2017 | HKD | 0.109 | 0.109 | 0.104 | 0.107 | 0.107 | -0.002 (-1.83%) | 6,560,000 |
1 Mar 2017 | HKD | 0.108 | 0.113 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 3,860,000 |
28 Feb 2017 | HKD | 0.114 | 0.115 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 4,832,520 |
27 Feb 2017 | HKD | 0.117 | 0.118 | 0.106 | 0.112 | 0.112 | -0.003 (-2.61%) | 10,451,202 |
24 Feb 2017 | HKD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,520,000 |
23 Feb 2017 | HKD | 0.113 | 0.121 | 0.113 | 0.12 | 0.12 | -0.002 (-1.64%) | 2,970,000 |
22 Feb 2017 | HKD | 0.122 | 0.125 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 2,640,000 |
21 Feb 2017 | HKD | 0.121 | 0.125 | 0.121 | 0.122 | 0.122 | -0.004 (-3.17%) | 3,440,231 |
20 Feb 2017 | HKD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | -0.001 (-0.79%) | 1,690,000 |
17 Feb 2017 | HKD | 0.122 | 0.127 | 0.122 | 0.127 | 0.127 | +0.005 (+4.10%) | 190,000 |
16 Feb 2017 | HKD | 0.122 | 0.122 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 110,000 |
15 Feb 2017 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Feb 2017 | HKD | 0.12 | 0.128 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 2,530,000 |
13 Feb 2017 | HKD | 0.125 | 0.125 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 3,330,000 |
10 Feb 2017 | HKD | 0.126 | 0.128 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 9,900,000 |
9 Feb 2017 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 2,650,000 |
8 Feb 2017 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 1,020,000 |
7 Feb 2017 | HKD | 0.13 | 0.134 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,030,000 |
6 Feb 2017 | HKD | 0.132 | 0.135 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,860,000 |
3 Feb 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
2 Feb 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.13 | 0.134 | 0.13 | 0.132 | 0.132 | +0.005 (+3.94%) | 1,780,000 |
25 Jan 2017 | HKD | 0.126 | 0.128 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 510,000 |
24 Jan 2017 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 0 |