Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | HKD | 0.178 | 0.18 | 0.178 | 0.181 | 0.181 | -0.004 (-2.16%) | 230,000 |
28 Oct 2016 | HKD | 0.178 | 0.185 | 0.177 | 0.185 | 0.185 | +0.005 (+2.78%) | 190,000 |
27 Oct 2016 | HKD | 0.179 | 0.182 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 570,000 |
26 Oct 2016 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,000,035 |
25 Oct 2016 | HKD | 0.175 | 0.189 | 0.175 | 0.185 | 0.185 | +0.011 (+6.32%) | 12,180,000 |
24 Oct 2016 | HKD | 0.184 | 0.185 | 0.171 | 0.174 | 0.174 | -0.006 (-3.33%) | 5,780,000 |
21 Oct 2016 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.185 | 0.185 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 7,230,000 |
19 Oct 2016 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 15,390,000 |
18 Oct 2016 | HKD | 0.18 | 0.18 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 7,430,000 |
17 Oct 2016 | HKD | 0.183 | 0.183 | 0.179 | 0.18 | 0.18 | -0.003 (-1.64%) | 14,920,000 |
14 Oct 2016 | HKD | 0.18 | 0.185 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 16,781,000 |
13 Oct 2016 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,660,000 |
12 Oct 2016 | HKD | 0.176 | 0.182 | 0.176 | 0.182 | 0.182 | +0.002 (+1.11%) | 5,610,000 |
11 Oct 2016 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,780,000 |
10 Oct 2016 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.184 | 0.203 | 0.182 | 0.19 | 0.19 | +0.008 (+4.40%) | 4,860,000 |
6 Oct 2016 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | 0.0 (0.0%) | 820,000 |
5 Oct 2016 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 60,000 |
4 Oct 2016 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | -0.001 (-0.55%) | 180,000 |
3 Oct 2016 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 410,000 |
30 Sep 2016 | HKD | 0.181 | 0.182 | 0.179 | 0.18 | 0.18 | -0.001 (-0.55%) | 3,150,000 |
29 Sep 2016 | HKD | 0.173 | 0.185 | 0.173 | 0.181 | 0.181 | +0.008 (+4.62%) | 12,760,000 |
28 Sep 2016 | HKD | 0.179 | 0.179 | 0.173 | 0.173 | 0.173 | -0.006 (-3.35%) | 3,280,000 |
27 Sep 2016 | HKD | 0.179 | 0.181 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 3,011,505 |
26 Sep 2016 | HKD | 0.185 | 0.19 | 0.175 | 0.179 | 0.179 | -0.006 (-3.24%) | 13,290,000 |
23 Sep 2016 | HKD | 0.182 | 0.191 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 7,170,000 |
22 Sep 2016 | HKD | 0.18 | 0.191 | 0.18 | 0.182 | 0.182 | -0.003 (-1.62%) | 12,060,000 |
21 Sep 2016 | HKD | 0.178 | 0.186 | 0.178 | 0.185 | 0.185 | +0.007 (+3.93%) | 2,970,000 |
20 Sep 2016 | HKD | 0.17 | 0.182 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,530,000 |