Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 600 |
29 Nov 2002 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.007 (+9.72%) | 7,000 |
28 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 14,280 |
14 Nov 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.061 (+381.25%) | 14,005 |
11 Nov 2002 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.061 (-79.22%) | 158,320,400 |
4 Nov 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 200 |
25 Oct 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 20 |
24 Oct 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 20 |
22 Oct 2002 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 500 |