Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 80,000 |
4 Sep 2002 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 130,100 |
3 Sep 2002 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 21,420 |
2 Sep 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 335,000 |
30 Aug 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.009 (+8.18%) | 147,000 |
26 Aug 2002 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 234,665 |
23 Aug 2002 | HKD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.017 (-14.53%) | 20,000 |
22 Aug 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
21 Aug 2002 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.007 (+6.36%) | 246,781 |
20 Aug 2002 | HKD | 0.098 | 0.114 | 0.098 | 0.11 | 0.11 | +0.02 (+22.22%) | 421,683 |
19 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.01 (-10%) | 9,185 |
6 Aug 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,000 |
2 Aug 2002 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 63,000 |
1 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |