ASIA COAL Recent Share Price (HKEX:835)

HKEX:835 - Asia Coal Ltd ASIA COAL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2001	HKD	0.245	0.25	0.245	0.25	0.25	-0.01 (-3.85%)	7,300
28 Dec 2001	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	900
27 Dec 2001	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	5,000
26 Dec 2001	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
25 Dec 2001	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
24 Dec 2001	HKD	0.26	0.26	0.26	0.26	0.26	+0.235 (+940.00%)	1,860
21 Dec 2001	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Dec 2001	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
19 Dec 2001	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
18 Dec 2001	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
17 Dec 2001	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
14 Dec 2001	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,600
13 Dec 2001	HKD	0.026	0.026	0.025	0.025	0.025	0.0 (0.0%)	29,386
12 Dec 2001	HKD	0.026	0.027	0.025	0.025	0.025	-0.001 (-3.85%)	36,102
11 Dec 2001	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	4,558
10 Dec 2001	HKD	0.03	0.03	0.026	0.026	0.026	0.0 (0.0%)	7,192
7 Dec 2001	HKD	0.031	0.031	0.026	0.026	0.026	-0.002 (-7.14%)	6,827
6 Dec 2001	HKD	0.028	0.028	0.028	0.028	0.028	+0.002 (+7.69%)	3,723
5 Dec 2001	HKD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	19,246
4 Dec 2001	HKD	0.026	0.027	0.026	0.027	0.027	-0.003 (-10%)	5,490
3 Dec 2001	HKD	0.035	0.035	0.026	0.03	0.03	+0.004 (+15.38%)	7,171
30 Nov 2001	HKD	0.027	0.028	0.026	0.026	0.026	-0.001 (-3.70%)	18,808
29 Nov 2001	HKD	0.027	0.029	0.027	0.027	0.027	+0.002 (+8%)	29,032
28 Nov 2001	HKD	0.025	0.026	0.025	0.025	0.025	-0.003 (-10.71%)	10,069
27 Nov 2001	HKD	0.025	0.028	0.024	0.028	0.028	+0.002 (+7.69%)	40,034
26 Nov 2001	HKD	0.027	0.028	0.025	0.026	0.026	-0.002 (-7.14%)	43,497
23 Nov 2001	HKD	0.024	0.029	0.024	0.028	0.028	0.0 (0.0%)	6,503
22 Nov 2001	HKD	0.028	0.028	0.028	0.028	0.028	+0.001 (+3.70%)	15,194
21 Nov 2001	HKD	0.023	0.029	0.023	0.027	0.027	-0.002 (-6.90%)	34,320
20 Nov 2001	HKD	0.031	0.031	0.024	0.029	0.029	-0.006 (-17.14%)	194,939

Unicorn Response |