ASIA COAL Recent Share Price (HKEX:835)

HKEX:835 - Asia Coal Ltd ASIA COAL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2001	HKD	0.031	0.035	0.031	0.035	0.035	+0.001 (+2.94%)	8,407
16 Nov 2001	HKD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	3,038
15 Nov 2001	HKD	0.033	0.034	0.03	0.034	0.034	+0.003 (+9.68%)	34,441
14 Nov 2001	HKD	0.033	0.033	0.031	0.031	0.031	-0.006 (-16.22%)	35,251
13 Nov 2001	HKD	0.036	0.037	0.036	0.037	0.037	+0.004 (+12.12%)	28,161
12 Nov 2001	HKD	0.036	0.036	0.033	0.033	0.033	-0.003 (-8.33%)	13,168
9 Nov 2001	HKD	0.032	0.036	0.032	0.036	0.036	0.0 (0.0%)	15,613
8 Nov 2001	HKD	0.033	0.036	0.032	0.036	0.036	0.0 (0.0%)	36,852
7 Nov 2001	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	2,025
6 Nov 2001	HKD	0.039	0.039	0.036	0.036	0.036	-0.001 (-2.70%)	45,523
5 Nov 2001	HKD	0.037	0.037	0.037	0.037	0.037	-0.002 (-5.13%)	2,025
2 Nov 2001	HKD	0.05	0.05	0.039	0.039	0.039	-0.011 (-22.00%)	27,069
1 Nov 2001	HKD	0.05	0.05	0.05	0.05	0.05	+0.007 (+16.28%)	7,536
31 Oct 2001	HKD	0.04	0.043	0.04	0.043	0.043	0.0 (0.0%)	2,025
30 Oct 2001	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	81
29 Oct 2001	HKD	0.045	0.045	0.038	0.043	0.043	-0.002 (-4.44%)	16,106
26 Oct 2001	HKD	0.044	0.056	0.044	0.045	0.045	+0.005 (+12.50%)	82,011
25 Oct 2001	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 Oct 2001	HKD	0.036	0.048	0.036	0.04	0.04	+0.007 (+21.21%)	86,493
23 Oct 2001	HKD	0.03	0.034	0.03	0.033	0.033	+0.003 (+10.00%)	8,357
22 Oct 2001	HKD	0.026	0.03	0.026	0.03	0.03	+0.007 (+30.43%)	13,168
19 Oct 2001	HKD	0.026	0.027	0.023	0.023	0.023	+0.001 (+4.55%)	14,181
18 Oct 2001	HKD	0.022	0.022	0.022	0.022	0.022	+0.002 (+10.00%)	12,702
17 Oct 2001	HKD	0.019	0.021	0.019	0.02	0.02	-0.003 (-13.04%)	17,767
16 Oct 2001	HKD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
15 Oct 2001	HKD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
12 Oct 2001	HKD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	16,673
11 Oct 2001	HKD	0.023	0.023	0.023	0.023	0.023	+0.006 (+35.29%)	17,727
10 Oct 2001	HKD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	23,672
9 Oct 2001	HKD	0.018	0.018	0.018	0.018	0.018	-0.003 (-14.29%)	4,477

Unicorn Response |