ASIA COAL Recent Share Price (HKEX:835)

HKEX:835 - Asia Coal Ltd ASIA COAL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2001	HKD	0.018	0.021	0.015	0.021	0.021	+0.001 (+5%)	6,098
5 Oct 2001	HKD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
4 Oct 2001	HKD	0.015	0.02	0.015	0.02	0.02	-0.003 (-13.04%)	3,040
3 Oct 2001	HKD	0.017	0.023	0.017	0.023	0.023	+0.007 (+43.75%)	3,241
2 Oct 2001	HKD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
1 Oct 2001	HKD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
28 Sep 2001	HKD	0.019	0.024	0.016	0.016	0.016	-0.003 (-15.79%)	9,623
27 Sep 2001	HKD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
26 Sep 2001	HKD	0.017	0.02	0.017	0.019	0.019	+0.001 (+5.56%)	17,557
25 Sep 2001	HKD	0.015	0.018	0.015	0.018	0.018	+0.003 (+20%)	10,129
24 Sep 2001	HKD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	9,116
21 Sep 2001	HKD	0.014	0.015	0.014	0.015	0.015	+0.001 (+7.14%)	10,129
20 Sep 2001	HKD	0.016	0.016	0.014	0.014	0.014	-0.002 (-12.50%)	5,064
19 Sep 2001	HKD	0.016	0.017	0.014	0.016	0.016	-0.003 (-15.79%)	47,711
18 Sep 2001	HKD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
17 Sep 2001	HKD	0.015	0.019	0.015	0.019	0.019	-0.001 (-5%)	6,593
14 Sep 2001	HKD	0.02	0.02	0.02	0.02	0.02	+0.001 (+5.26%)	4,051
13 Sep 2001	HKD	0.018	0.02	0.018	0.019	0.019	-0.006 (-24.00%)	5,064
12 Sep 2001	HKD	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	1,012
11 Sep 2001	HKD	0.025	0.03	0.023	0.03	0.03	+0.003 (+11.11%)	31,605
10 Sep 2001	HKD	0.027	0.027	0.027	0.027	0.027	-0.005 (-15.63%)	2,025
7 Sep 2001	HKD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
6 Sep 2001	HKD	0.032	0.032	0.032	0.032	0.032	-0.004 (-11.11%)	3,038
5 Sep 2001	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
4 Sep 2001	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	2,025
3 Sep 2001	HKD	0.037	0.037	0.036	0.036	0.036	+0.009 (+33.33%)	5,936
31 Aug 2001	HKD	0.037	0.037	0.027	0.027	0.027	-0.008 (-22.86%)	4,072
30 Aug 2001	HKD	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	2,025
29 Aug 2001	HKD	0.03	0.03	0.03	0.03	0.03	-0.007 (-18.92%)	577
28 Aug 2001	HKD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0

Unicorn Response |