Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | HKD | 0.028 | 0.037 | 0.028 | 0.037 | 0.037 | +0.012 (+48%) | 2,046 |
24 Aug 2001 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 6 |
21 Aug 2001 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,519 |
17 Aug 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,012 |
15 Aug 2001 | HKD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.006 (+17.65%) | 8,610 |
14 Aug 2001 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 0.035 | 0.037 | 0.03 | 0.034 | 0.034 | -0.008 (-19.05%) | 52,349 |
10 Aug 2001 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 21,053 |
9 Aug 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,545 |
7 Aug 2001 | HKD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | -0.003 (-6.98%) | 17,539 |
6 Aug 2001 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 4,051 |
3 Aug 2001 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,762 |
2 Aug 2001 | HKD | 0.041 | 0.042 | 0.035 | 0.042 | 0.042 | -0.008 (-16%) | 10,737 |
1 Aug 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,012 |
30 Jul 2001 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 4,051 |
27 Jul 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,529 |
23 Jul 2001 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jul 2001 | HKD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 7,536 |
19 Jul 2001 | HKD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 5,064 |
18 Jul 2001 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 13,168 |
17 Jul 2001 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 6,787 |