| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 5,687 |
| 13 Jul 2001 | HKD | 0.05 | 0.057 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 3,282 |
| 12 Jul 2001 | HKD | 0.068 | 0.068 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 11,860 |
| 11 Jul 2001 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | -0.007 (-10.14%) | 4,051 |
| 10 Jul 2001 | HKD | 0.07 | 0.07 | 0.057 | 0.069 | 0.069 | +0.007 (+11.29%) | 72,298 |
| 9 Jul 2001 | HKD | 0.08 | 0.08 | 0.062 | 0.062 | 0.062 | -0.033 (-34.74%) | 104,844 |
| 6 Jul 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 0.09 | 0.095 | 0.079 | 0.095 | 0.095 | -0.005 (-5%) | 101,602 |
| 4 Jul 2001 | HKD | 0.114 | 0.114 | 0.088 | 0.1 | 0.1 | -0.016 (-13.79%) | 15,810 |
| 3 Jul 2001 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.013 (-10.08%) | 364 |
| 2 Jul 2001 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.011 (-7.86%) | 1,012 |
| 28 Jun 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 3,038 |
| 25 Jun 2001 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.005 (+3.60%) | 5,044 |
| 21 Jun 2001 | HKD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 6,077 |
| 20 Jun 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | HKD | 0.145 | 0.154 | 0.145 | 0.15 | 0.15 | -0.004 (-2.60%) | 10,241 |
| 18 Jun 2001 | HKD | 0.153 | 0.154 | 0.147 | 0.154 | 0.154 | -0.006 (-3.75%) | 12,601 |
| 15 Jun 2001 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 13,363 |
| 14 Jun 2001 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 144,905 |
| 13 Jun 2001 | HKD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 2,836 |
| 12 Jun 2001 | HKD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,284 |
| 11 Jun 2001 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 1,215 |
| 8 Jun 2001 | HKD | 0.18 | 0.18 | 0.17 | 0.172 | 0.172 | -0.008 (-4.44%) | 5,672 |
| 7 Jun 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 420 |
| 6 Jun 2001 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.006 (+3.53%) | 5,348 |
| 5 Jun 2001 | HKD | 0.167 | 0.172 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 12,216 |
