Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2001 | HKD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 3,140 |
1 Jun 2001 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 1,114 |
31 May 2001 | HKD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | +0.007 (+4.17%) | 10,231 |
30 May 2001 | HKD | 0.176 | 0.176 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 7,047 |
29 May 2001 | HKD | 0.176 | 0.18 | 0.172 | 0.175 | 0.175 | -0.004 (-2.23%) | 23,177 |
28 May 2001 | HKD | 0.181 | 0.19 | 0.179 | 0.179 | 0.179 | -0.017 (-8.67%) | 10,636 |
25 May 2001 | HKD | 0.18 | 0.196 | 0.175 | 0.196 | 0.196 | +0.011 (+5.95%) | 12,734 |
24 May 2001 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.008 (+4.52%) | 506 |
23 May 2001 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 3,849 |
22 May 2001 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
21 May 2001 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 May 2001 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.002 (+1.14%) | 5,128 |
15 May 2001 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 7,293 |
14 May 2001 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,089 |
10 May 2001 | HKD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.007 (+3.83%) | 5,814 |
9 May 2001 | HKD | 0.19 | 0.19 | 0.178 | 0.183 | 0.183 | -0.012 (-6.15%) | 2,522 |
8 May 2001 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.2 | 0.202 | 0.193 | 0.195 | 0.195 | -0.015 (-7.14%) | 14,627 |
3 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 6,928 |
1 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,064 |
26 Apr 2001 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.006 (+3.09%) | 3,293 |
25 Apr 2001 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 335 |
24 Apr 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 164 |