Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 162 |
19 Apr 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,012 |
18 Apr 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 283 |
11 Apr 2001 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,316 |
10 Apr 2001 | HKD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.04 (+25%) | 5,287 |
9 Apr 2001 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.042 (-20.79%) | 15 |
6 Apr 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.199 | 0.202 | 0.199 | 0.202 | 0.202 | 0.0 (0.0%) | 1,705 |
3 Apr 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 710 |
2 Apr 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
29 Mar 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.003 (-1.46%) | 162 |
28 Mar 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 506 |
23 Mar 2001 | HKD | 0.188 | 0.205 | 0.184 | 0.205 | 0.205 | +0.025 (+13.89%) | 2,309 |
22 Mar 2001 | HKD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 250 |
21 Mar 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 580 |
14 Mar 2001 | HKD | 0.235 | 0.235 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 2,228 |
13 Mar 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |