Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 531 |
8 Mar 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 3,038 |
6 Mar 2001 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 6,690 |
5 Mar 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 506 |
2 Mar 2001 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 7,298 |
1 Mar 2001 | HKD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | +0.018 (+7.76%) | 17,777 |
28 Feb 2001 | HKD | 0.255 | 0.255 | 0.232 | 0.232 | 0.232 | -0.018 (-7.20%) | 11,831 |
27 Feb 2001 | HKD | 0.32 | 0.32 | 0.248 | 0.25 | 0.25 | -0.045 (-15.25%) | 45,728 |
26 Feb 2001 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Feb 2001 | HKD | 0.26 | 0.31 | 0.26 | 0.295 | 0.295 | +0.04 (+15.69%) | 33,156 |
22 Feb 2001 | HKD | 0.27 | 0.29 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 13,201 |
21 Feb 2001 | HKD | 0.305 | 0.305 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 11,811 |
20 Feb 2001 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 39,881 |
19 Feb 2001 | HKD | 0.295 | 0.35 | 0.295 | 0.315 | 0.315 | +0.055 (+21.15%) | 144,658 |
16 Feb 2001 | HKD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.024 (+10.17%) | 19,920 |
15 Feb 2001 | HKD | 0.225 | 0.236 | 0.225 | 0.236 | 0.236 | +0.011 (+4.89%) | 12,378 |
14 Feb 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 1,323 |
13 Feb 2001 | HKD | 0.223 | 0.225 | 0.223 | 0.224 | 0.224 | +0.004 (+1.82%) | 3,165 |
12 Feb 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 3,038 |
9 Feb 2001 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 58 |
8 Feb 2001 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.005 (+2.26%) | 15,194 |
7 Feb 2001 | HKD | 0.23 | 0.23 | 0.22 | 0.221 | 0.221 | -0.014 (-5.96%) | 8,316 |
6 Feb 2001 | HKD | 0.24 | 0.244 | 0.233 | 0.235 | 0.235 | +0.004 (+1.73%) | 12,221 |
5 Feb 2001 | HKD | 0.23 | 0.239 | 0.23 | 0.231 | 0.231 | +0.011 (+5.00%) | 21,505 |
2 Feb 2001 | HKD | 0.214 | 0.22 | 0.214 | 0.22 | 0.22 | +0.01 (+4.76%) | 12,510 |
1 Feb 2001 | HKD | 0.206 | 0.21 | 0.199 | 0.21 | 0.21 | -0.001 (-0.47%) | 40,215 |
31 Jan 2001 | HKD | 0.215 | 0.216 | 0.211 | 0.211 | 0.211 | -0.005 (-2.31%) | 31,412 |
30 Jan 2001 | HKD | 0.226 | 0.226 | 0.216 | 0.216 | 0.216 | -0.011 (-4.85%) | 7,192 |