Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | HKD | 0.25 | 0.28 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 5,895 |
15 Dec 2000 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Dec 2000 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 484 |
13 Dec 2000 | HKD | 0.26 | 0.275 | 0.24 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,295 |
12 Dec 2000 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,384 |
11 Dec 2000 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 4,457 |
8 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Dec 2000 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,499 |
5 Dec 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 202 |
1 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 2,897 |
24 Nov 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 5 |
23 Nov 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 542 |
21 Nov 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,073 |
20 Nov 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,072 |
16 Nov 2000 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,692 |
15 Nov 2000 | HKD | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 9,603 |
14 Nov 2000 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 3,261 |
13 Nov 2000 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 15,458 |
10 Nov 2000 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.04 (+16.67%) | 3,241 |
9 Nov 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 40 |
8 Nov 2000 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 5,591 |
7 Nov 2000 | HKD | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 7,831 |