ASIA COAL Recent Share Price (HKEX:835)

HKEX:835 - Asia Coal Ltd ASIA COAL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2000	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
22 Sep 2000	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
21 Sep 2000	HKD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Sep 2000	HKD	0.43	0.43	0.43	0.43	0.43	-0.03 (-6.52%)	324
19 Sep 2000	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
18 Sep 2000	HKD	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	506
15 Sep 2000	HKD	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	303
14 Sep 2000	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
13 Sep 2000	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
12 Sep 2000	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Sep 2000	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Sep 2000	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Sep 2000	HKD	0.53	0.53	0.5	0.5	0.5	-0.06 (-10.71%)	4,355
6 Sep 2000	HKD	0.59	0.59	0.55	0.56	0.56	-0.07 (-11.11%)	1,522
5 Sep 2000	HKD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
4 Sep 2000	HKD	0.61	0.63	0.61	0.63	0.63	+0.03 (+5%)	1,173
1 Sep 2000	HKD	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	116
31 Aug 2000	HKD	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	5,267
30 Aug 2000	HKD	0.59	0.61	0.56	0.56	0.56	+0.06 (+12%)	1,545
29 Aug 2000	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
28 Aug 2000	HKD	0.5	0.5	0.5	0.5	0.5	-0.09 (-15.25%)	5
25 Aug 2000	HKD	0.56	0.61	0.56	0.59	0.59	+0.03 (+5.36%)	971
24 Aug 2000	HKD	0.62	0.62	0.56	0.56	0.56	-0.06 (-9.68%)	4,479
23 Aug 2000	HKD	0.62	0.62	0.62	0.62	0.62	-0.02 (-3.13%)	668
22 Aug 2000	HKD	0.65	0.65	0.61	0.64	0.64	-0.01 (-1.54%)	2,596
21 Aug 2000	HKD	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	322
18 Aug 2000	HKD	0.66	0.66	0.65	0.66	0.66	-0.01 (-1.49%)	6,063
17 Aug 2000	HKD	0.67	0.67	0.63	0.67	0.67	0.0 (0.0%)	1,767
16 Aug 2000	HKD	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	506
15 Aug 2000	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0