| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | HKD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.06 (+9.68%) | 1,088 |
| 11 Aug 2000 | HKD | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,531 |
| 10 Aug 2000 | HKD | 0.59 | 0.68 | 0.59 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,988 |
| 9 Aug 2000 | HKD | 0.6 | 0.62 | 0.56 | 0.6 | 0.6 | -0.06 (-9.09%) | 2,167 |
| 8 Aug 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 3,124 |
| 4 Aug 2000 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 1,451 |
| 3 Aug 2000 | HKD | 0.8 | 0.83 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 807 |
| 2 Aug 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 40 |
| 1 Aug 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 202 |
| 31 Jul 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10 |
| 25 Jul 2000 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,102 |
| 24 Jul 2000 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 994 |
| 21 Jul 2000 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,418 |
| 20 Jul 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,135 |
| 19 Jul 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 13,605 |
| 18 Jul 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,235 |
| 17 Jul 2000 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 6,989 |
| 14 Jul 2000 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,985 |
| 13 Jul 2000 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,030 |
| 12 Jul 2000 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 12,176 |
| 11 Jul 2000 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,808 |
| 10 Jul 2000 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,996 |
| 7 Jul 2000 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 11,446 |
| 6 Jul 2000 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 38,088 |
| 5 Jul 2000 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 8,682 |
| 4 Jul 2000 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 15,296 |
