ASIA COAL Recent Share Price (HKEX:835)

HKEX:835 - Asia Coal Ltd ASIA COAL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2000	HKD	0.98	0.98	0.98	0.98	0.98	+0.01 (+1.03%)	3,545
30 Jun 2000	HKD	0.98	0.98	0.97	0.97	0.97	-0.01 (-1.02%)	11,102
29 Jun 2000	HKD	0.98	0.98	0.97	0.98	0.98	+0.03 (+3.16%)	28,039
28 Jun 2000	HKD	0.93	0.97	0.92	0.95	0.95	+0.02 (+2.15%)	16,042
27 Jun 2000	HKD	0.93	0.93	0.92	0.93	0.93	+0.01 (+1.09%)	14,181
26 Jun 2000	HKD	0.91	0.94	0.91	0.92	0.92	+0.01 (+1.10%)	10,838
23 Jun 2000	HKD	0.92	0.92	0.9	0.91	0.91	-0.01 (-1.09%)	15,093
22 Jun 2000	HKD	0.92	0.93	0.92	0.92	0.92	-0.01 (-1.08%)	3,342
21 Jun 2000	HKD	0.9	0.95	0.9	0.93	0.93	+0.04 (+4.49%)	29,356
20 Jun 2000	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	3,748
19 Jun 2000	HKD	0.88	0.89	0.88	0.89	0.89	0.0 (0.0%)	5,064
16 Jun 2000	HKD	0.89	0.89	0.89	0.89	0.89	+0.02 (+2.30%)	405
15 Jun 2000	HKD	0.86	0.88	0.86	0.87	0.87	-0.01 (-1.14%)	5,976
14 Jun 2000	HKD	0.88	0.88	0.88	0.88	0.88	+0.01 (+1.15%)	1,114
13 Jun 2000	HKD	0.88	0.88	0.86	0.87	0.87	-0.02 (-2.25%)	1,403
12 Jun 2000	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
9 Jun 2000	HKD	0.87	0.92	0.87	0.89	0.89	0.0 (0.0%)	6,705
8 Jun 2000	HKD	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	1,580
7 Jun 2000	HKD	0.92	0.94	0.9	0.9	0.9	+0.03 (+3.45%)	14,627
6 Jun 2000	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
5 Jun 2000	HKD	0.83	0.9	0.83	0.87	0.87	+0.09 (+11.54%)	14,181
2 Jun 2000	HKD	0.79	0.79	0.78	0.78	0.78	0.0 (0.0%)	2,532
1 Jun 2000	HKD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	628
31 May 2000	HKD	0.8	0.8	0.78	0.78	0.78	-0.02 (-2.50%)	14,404
30 May 2000	HKD	0.76	0.81	0.76	0.8	0.8	+0.07 (+9.59%)	19,388
29 May 2000	HKD	0.77	0.77	0.73	0.73	0.73	-0.04 (-5.19%)	1,374
26 May 2000	HKD	0.77	0.78	0.77	0.77	0.77	-0.03 (-3.75%)	2,816
25 May 2000	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	4,315
24 May 2000	HKD	0.8	0.81	0.8	0.8	0.8	-0.02 (-2.44%)	12,201
23 May 2000	HKD	0.82	0.82	0.82	0.82	0.82	-0.03 (-3.53%)	943

Unicorn Response |