ASIA COAL Recent Share Price (HKEX:835)

HKEX:835 - Asia Coal Ltd ASIA COAL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2000	HKD	0.86	0.86	0.85	0.85	0.85	-0.03 (-3.41%)	6,645
19 May 2000	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	5,490
18 May 2000	HKD	0.85	0.88	0.85	0.88	0.88	+0.03 (+3.53%)	6,263
17 May 2000	HKD	0.86	0.87	0.85	0.85	0.85	-0.01 (-1.16%)	8,812
16 May 2000	HKD	0.85	0.86	0.85	0.86	0.86	0.0 (0.0%)	1,154
15 May 2000	HKD	0.88	0.88	0.85	0.86	0.86	+0.01 (+1.18%)	7,394
12 May 2000	HKD	0.86	0.86	0.85	0.85	0.85	0.0 (0.0%)	12,561
11 May 2000	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
10 May 2000	HKD	0.86	0.87	0.85	0.85	0.85	-0.03 (-3.41%)	9,339
9 May 2000	HKD	0.85	0.88	0.85	0.88	0.88	+0.03 (+3.53%)	6,098
8 May 2000	HKD	0.85	0.87	0.85	0.85	0.85	-0.01 (-1.16%)	14,566
5 May 2000	HKD	0.88	0.88	0.85	0.86	0.86	-0.01 (-1.15%)	4,558
4 May 2000	HKD	0.91	0.91	0.86	0.87	0.87	-0.04 (-4.40%)	6,158
3 May 2000	HKD	0.93	0.93	0.91	0.91	0.91	0.0 (0.0%)	6,705
2 May 2000	HKD	0.89	0.94	0.89	0.91	0.91	+0.03 (+3.41%)	12,205
1 May 2000	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
28 Apr 2000	HKD	0.83	0.88	0.8	0.88	0.88	+0.06 (+7.32%)	15,336
27 Apr 2000	HKD	0.8	0.82	0.8	0.82	0.82	+0.02 (+2.50%)	25,527
26 Apr 2000	HKD	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	11,021
25 Apr 2000	HKD	0.86	0.86	0.75	0.81	0.81	-0.08 (-8.99%)	2,816
24 Apr 2000	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
21 Apr 2000	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
20 Apr 2000	HKD	0.9	0.9	0.87	0.89	0.89	-0.01 (-1.11%)	6,584
19 Apr 2000	HKD	0.9	0.9	0.85	0.9	0.9	+0.06 (+7.14%)	3,504
18 Apr 2000	HKD	0.85	0.85	0.82	0.84	0.84	0.0 (0.0%)	11,264
17 Apr 2000	HKD	0.82	0.85	0.8	0.84	0.84	-0.07 (-7.69%)	1,701
14 Apr 2000	HKD	0.91	0.92	0.91	0.91	0.91	-0.01 (-1.09%)	2,269
13 Apr 2000	HKD	0.93	0.93	0.9	0.92	0.92	0.0 (0.0%)	10,757
12 Apr 2000	HKD	0.91	0.94	0.9	0.92	0.92	0.0 (0.0%)	7,050
11 Apr 2000	HKD	0.93	0.93	0.92	0.92	0.92	-0.01 (-1.08%)	6,402

Unicorn Response |