| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 10,592 |
| 7 Apr 2000 | HKD | 0.98 | 0.98 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 40,658 |
| 6 Apr 2000 | HKD | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | +0.03 (+3.19%) | 26,143 |
| 5 Apr 2000 | HKD | 0.92 | 0.94 | 0.88 | 0.94 | 0.94 | -0.03 (-3.09%) | 32,557 |
| 4 Apr 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | HKD | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -0.08 (-7.62%) | 18,395 |
| 31 Mar 2000 | HKD | 1.04 | 1.09 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 17,869 |
| 30 Mar 2000 | HKD | 1.03 | 1.1 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 11,860 |
| 29 Mar 2000 | HKD | 1.1 | 1.11 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 50,957 |
| 28 Mar 2000 | HKD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 60,711 |
| 27 Mar 2000 | HKD | 1.1 | 1.18 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 120,693 |
| 24 Mar 2000 | HKD | 0.97 | 1.42 | 0.95 | 1.07 | 1.07 | +0.61 (+132.61%) | 252,925 |
| 23 Mar 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 506 |
| 16 Mar 2000 | HKD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 3,038 |
| 15 Mar 2000 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 3,444 |
| 14 Mar 2000 | HKD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 6,523 |
| 13 Mar 2000 | HKD | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 2,243 |
| 10 Mar 2000 | HKD | 0.71 | 0.75 | 0.62 | 0.62 | 0.62 | -0.09 (-12.68%) | 5,692 |
| 9 Mar 2000 | HKD | 0.76 | 0.8 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 9,475 |
| 8 Mar 2000 | HKD | 0.5 | 0.7 | 0.5 | 0.7 | 0.7 | +0.2 (+40.00%) | 12,540 |
| 7 Mar 2000 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,199 |
| 6 Mar 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 3 Mar 2000 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 5,145 |
| 2 Mar 2000 | HKD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 3,282 |
| 1 Mar 2000 | HKD | 0.62 | 0.65 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,227 |
| 29 Feb 2000 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 769 |
