ASIA COAL Recent Share Price (HKEX:835)

HKEX:835 - Asia Coal Ltd ASIA COAL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2000	HKD	0.67	0.67	0.6	0.6	0.6	-0.07 (-10.45%)	2,679
25 Feb 2000	HKD	0.73	0.73	0.67	0.67	0.67	-0.06 (-8.22%)	12,419
24 Feb 2000	HKD	0.73	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	13,099
23 Feb 2000	HKD	0.68	0.76	0.68	0.74	0.74	+0.04 (+5.71%)	21,272
22 Feb 2000	HKD	0.71	0.77	0.7	0.7	0.7	+0.01 (+1.45%)	13,927
21 Feb 2000	HKD	0.83	0.83	0.69	0.69	0.69	-0.11 (-13.75%)	12,257
18 Feb 2000	HKD	0.67	0.84	0.66	0.8	0.8	+0.13 (+19.40%)	32,638
17 Feb 2000	HKD	0.54	0.74	0.54	0.67	0.67	+0.17 (+34%)	17,284
16 Feb 2000	HKD	0.45	0.5	0.45	0.5	0.5	+0.06 (+13.64%)	16,450
15 Feb 2000	HKD	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	3,434
14 Feb 2000	HKD	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	10,129
11 Feb 2000	HKD	0.44	0.46	0.44	0.44	0.44	-0.01 (-2.22%)	11,082
10 Feb 2000	HKD	0.42	0.45	0.42	0.45	0.45	+0.03 (+7.14%)	6,419
9 Feb 2000	HKD	0.43	0.43	0.42	0.42	0.42	0.0 (0.0%)	5,267
8 Feb 2000	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	2,329
7 Feb 2000	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
4 Feb 2000	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
3 Feb 2000	HKD	0.43	0.45	0.42	0.42	0.42	-0.005 (-1.18%)	7,192
2 Feb 2000	HKD	0.44	0.445	0.425	0.425	0.425	+0.015 (+3.66%)	10,332
1 Feb 2000	HKD	0.41	0.45	0.41	0.41	0.41	+0.02 (+5.13%)	1,965
31 Jan 2000	HKD	0.4	0.4	0.39	0.39	0.39	-0.025 (-6.02%)	15,417
28 Jan 2000	HKD	0.4	0.44	0.4	0.415	0.415	+0.005 (+1.22%)	19,333
27 Jan 2000	HKD	0.48	0.48	0.39	0.41	0.41	-0.065 (-13.68%)	15,037
26 Jan 2000	HKD	0.35	0.475	0.35	0.475	0.475	+0.125 (+35.71%)	16,173
25 Jan 2000	HKD	0.3	0.38	0.3	0.35	0.35	+0.05 (+16.67%)	22,505
24 Jan 2000	HKD	0.28	0.3	0.27	0.3	0.3	+0.05 (+20%)	15,194
21 Jan 2000	HKD	0.215	0.26	0.215	0.25	0.25	+0.035 (+16.28%)	32,942
20 Jan 2000	HKD	0.215	0.215	0.215	0.215	0.215	0.0 (0.0%)	0
19 Jan 2000	HKD	0.2	0.215	0.2	0.215	0.215	+0.011 (+5.39%)	24,977
18 Jan 2000	HKD	0.2	0.204	0.2	0.204	0.204	0.0 (0.0%)	9,177

Unicorn Response |