Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 1,418 |
22 Jul 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.055 (+19.30%) | 5,105 |
20 Jul 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 40 |
16 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,114 |
12 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,012 |
9 Jul 1999 | HKD | 0.295 | 0.32 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,438 |
8 Jul 1999 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,038 |
7 Jul 1999 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,957 |
6 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 709 |
5 Jul 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 303 |
2 Jul 1999 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,025 |
1 Jul 1999 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 2,836 |
29 Jun 1999 | HKD | 0.31 | 0.34 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 9,927 |
28 Jun 1999 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 526 |
25 Jun 1999 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 526 |
24 Jun 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 607 |
23 Jun 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,012 |