Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | HKD | 0.125 | 0.132 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 10,270,000 |
13 May 2016 | HKD | 0.132 | 0.136 | 0.124 | 0.124 | 0.124 | -0.011 (-8.15%) | 16,910,000 |
12 May 2016 | HKD | 0.127 | 0.137 | 0.127 | 0.135 | 0.135 | 0.0 (0.0%) | 3,820,000 |
11 May 2016 | HKD | 0.127 | 0.145 | 0.127 | 0.135 | 0.135 | +0.011 (+8.87%) | 15,040,007 |
10 May 2016 | HKD | 0.121 | 0.124 | 0.12 | 0.124 | 0.124 | +0.003 (+2.48%) | 2,450,000 |
9 May 2016 | HKD | 0.119 | 0.128 | 0.119 | 0.121 | 0.121 | -0.004 (-3.20%) | 3,350,000 |
6 May 2016 | HKD | 0.128 | 0.129 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 9,790,000 |
5 May 2016 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 4,760,000 |
4 May 2016 | HKD | 0.127 | 0.132 | 0.124 | 0.128 | 0.128 | +0.003 (+2.40%) | 15,250,000 |
3 May 2016 | HKD | 0.128 | 0.135 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 50,920,000 |
2 May 2016 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.128 | 0.135 | 0.12 | 0.128 | 0.128 | +0.002 (+1.59%) | 38,740,000 |
28 Apr 2016 | HKD | 0.121 | 0.127 | 0.121 | 0.126 | 0.126 | +0.005 (+4.13%) | 1,380,000 |
27 Apr 2016 | HKD | 0.12 | 0.121 | 0.117 | 0.121 | 0.121 | 0.0 (0.0%) | 380,000 |
26 Apr 2016 | HKD | 0.125 | 0.128 | 0.118 | 0.121 | 0.121 | -0.004 (-3.20%) | 5,490,000 |
25 Apr 2016 | HKD | 0.129 | 0.132 | 0.12 | 0.125 | 0.125 | -0.004 (-3.10%) | 7,320,000 |
22 Apr 2016 | HKD | 0.133 | 0.134 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 4,620,000 |
21 Apr 2016 | HKD | 0.13 | 0.131 | 0.124 | 0.13 | 0.13 | +0.002 (+1.56%) | 6,150,000 |
20 Apr 2016 | HKD | 0.129 | 0.131 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 4,990,000 |
19 Apr 2016 | HKD | 0.13 | 0.133 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 2,970,000 |
18 Apr 2016 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 1,670,000 |
15 Apr 2016 | HKD | 0.133 | 0.137 | 0.125 | 0.131 | 0.131 | +0.004 (+3.15%) | 5,640,700 |
14 Apr 2016 | HKD | 0.123 | 0.136 | 0.123 | 0.127 | 0.127 | -0.003 (-2.31%) | 9,030,000 |
13 Apr 2016 | HKD | 0.131 | 0.132 | 0.125 | 0.13 | 0.13 | +0.003 (+2.36%) | 13,989,900 |
12 Apr 2016 | HKD | 0.125 | 0.13 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 11,420,000 |
11 Apr 2016 | HKD | 0.13 | 0.132 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 13,060,000 |
8 Apr 2016 | HKD | 0.13 | 0.131 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 3,540,000 |
7 Apr 2016 | HKD | 0.126 | 0.134 | 0.126 | 0.13 | 0.13 | +0.005 (+4%) | 9,810,000 |
6 Apr 2016 | HKD | 0.127 | 0.142 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 25,550,000 |
5 Apr 2016 | HKD | 0.109 | 0.127 | 0.109 | 0.125 | 0.125 | +0.016 (+14.68%) | 29,760,000 |