Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 10,000 |
18 Aug 2017 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 250,000 |
17 Aug 2017 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 0.076 | 0.076 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 620,000 |
15 Aug 2017 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 210,000 |
14 Aug 2017 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 3,311,000 |
11 Aug 2017 | HKD | 0.076 | 0.076 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 480,000 |
10 Aug 2017 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 770,000 |
9 Aug 2017 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,470,000 |
8 Aug 2017 | HKD | 0.08 | 0.081 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 3,070,000 |
7 Aug 2017 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 250,000 |
4 Aug 2017 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,740,000 |
3 Aug 2017 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 760,000 |
2 Aug 2017 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 2,030,000 |
1 Aug 2017 | HKD | 0.082 | 0.084 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,150,000 |
31 Jul 2017 | HKD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | -0.005 (-5.75%) | 930,000 |
28 Jul 2017 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.005 (+6.10%) | 10,000 |
27 Jul 2017 | HKD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,000 |
26 Jul 2017 | HKD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 400,000 |
25 Jul 2017 | HKD | 0.083 | 0.083 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 210,000 |
24 Jul 2017 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 110,000 |
21 Jul 2017 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 1,100,000 |
20 Jul 2017 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.003 (+3.53%) | 100,000 |
19 Jul 2017 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 790,000 |
18 Jul 2017 | HKD | 0.083 | 0.09 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
17 Jul 2017 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
14 Jul 2017 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 1,850,000 |
13 Jul 2017 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,000 |
12 Jul 2017 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 500,000 |
11 Jul 2017 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 600,000 |