Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 600,000 |
7 Jul 2017 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 1,040,000 |
6 Jul 2017 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 1,560,000 |
5 Jul 2017 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 790,000 |
4 Jul 2017 | HKD | 0.088 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,660,000 |
3 Jul 2017 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 910,000 |
30 Jun 2017 | HKD | 0.086 | 0.093 | 0.085 | 0.093 | 0.093 | +0.004 (+4.49%) | 1,140,000 |
29 Jun 2017 | HKD | 0.08 | 0.09 | 0.08 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,130,000 |
28 Jun 2017 | HKD | 0.093 | 0.094 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,230,000 |
27 Jun 2017 | HKD | 0.097 | 0.097 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,610,000 |
26 Jun 2017 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,550,000 |
23 Jun 2017 | HKD | 0.098 | 0.1 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 3,670,000 |
22 Jun 2017 | HKD | 0.096 | 0.105 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 4,820,000 |
21 Jun 2017 | HKD | 0.09 | 0.09 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,140,000 |
20 Jun 2017 | HKD | 0.092 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 7,460,000 |
19 Jun 2017 | HKD | 0.096 | 0.096 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 10,790,000 |
16 Jun 2017 | HKD | 0.096 | 0.096 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 600,000 |
15 Jun 2017 | HKD | 0.094 | 0.094 | 0.09 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,800,000 |
14 Jun 2017 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 2,010,000 |
13 Jun 2017 | HKD | 0.092 | 0.097 | 0.092 | 0.096 | 0.096 | +0.007 (+7.87%) | 11,630,000 |
12 Jun 2017 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.004 (+4.71%) | 3,540,000 |
9 Jun 2017 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 700,000 |
8 Jun 2017 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 480,000 |
7 Jun 2017 | HKD | 0.085 | 0.085 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 120,000 |
6 Jun 2017 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 130,000 |
5 Jun 2017 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 850,000 |
2 Jun 2017 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 450,000 |
1 Jun 2017 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 310,000 |
31 May 2017 | HKD | 0.085 | 0.088 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 4,580,000 |
30 May 2017 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |