Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 3,200,000 |
12 Apr 2017 | HKD | 0.103 | 0.103 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,600,000 |
11 Apr 2017 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,860,000 |
10 Apr 2017 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,180,010 |
7 Apr 2017 | HKD | 0.093 | 0.102 | 0.093 | 0.099 | 0.099 | +0.001 (+1.02%) | 3,640,000 |
6 Apr 2017 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 3,130,000 |
5 Apr 2017 | HKD | 0.099 | 0.1 | 0.089 | 0.1 | 0.1 | +0.004 (+4.17%) | 980,000 |
4 Apr 2017 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.1 | 0.105 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,780,000 |
31 Mar 2017 | HKD | 0.1 | 0.106 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 8,310,000 |
30 Mar 2017 | HKD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 120,000 |
29 Mar 2017 | HKD | 0.098 | 0.105 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 328,000 |
28 Mar 2017 | HKD | 0.109 | 0.109 | 0.096 | 0.099 | 0.099 | -0.006 (-5.71%) | 7,732,000 |
27 Mar 2017 | HKD | 0.109 | 0.11 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 2,000,000 |
24 Mar 2017 | HKD | 0.101 | 0.113 | 0.1 | 0.113 | 0.113 | +0.011 (+10.78%) | 3,880,000 |
23 Mar 2017 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,490,000 |
22 Mar 2017 | HKD | 0.106 | 0.106 | 0.103 | 0.104 | 0.104 | -0.004 (-3.70%) | 3,690,000 |
21 Mar 2017 | HKD | 0.11 | 0.11 | 0.107 | 0.108 | 0.108 | -0.004 (-3.57%) | 1,110,000 |
20 Mar 2017 | HKD | 0.111 | 0.112 | 0.107 | 0.112 | 0.112 | +0.001 (+0.90%) | 6,440,000 |
17 Mar 2017 | HKD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 6,200,000 |
16 Mar 2017 | HKD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 5,090,000 |
15 Mar 2017 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 3,500,000 |
14 Mar 2017 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 140,000 |
13 Mar 2017 | HKD | 0.113 | 0.113 | 0.11 | 0.112 | 0.112 | +0.001 (+0.90%) | 2,910,000 |
10 Mar 2017 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 0.114 | 0.114 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,020,000 |
8 Mar 2017 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 840,000 |
7 Mar 2017 | HKD | 0.112 | 0.116 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 2,760,000 |