Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 68 | 0.0 (0.0%) | 10,700,000 |
23 Jan 2013 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 68 | 0.0 (0.0%) | 10,160,000 |
22 Jan 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 68 | 0.0 (0.0%) | 10,100,000 |
21 Jan 2013 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 68 | 0.0 (0.0%) | 10,470,000 |
18 Jan 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 68 | 0.0 (0.0%) | 10,970,000 |
17 Jan 2013 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 68 | 0.0 (0.0%) | 10,430,000 |
16 Jan 2013 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 68 | 0.0 (0.0%) | 10,110,000 |
15 Jan 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 68 | -0.01 (-1.45%) | 11,570,000 |
14 Jan 2013 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 69 | 0.0 (0.0%) | 11,190,000 |
11 Jan 2013 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 69 | 0.0 (0.0%) | 11,350,000 |
10 Jan 2013 | HKD | 0.66 | 0.7 | 0.65 | 0.69 | 69 | +0.03 (+4.55%) | 12,440,000 |
9 Jan 2013 | HKD | 0.7 | 0.7 | 0.64 | 0.66 | 66 | -0.04 (-5.71%) | 12,450,000 |
8 Jan 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 10,020,000 |
7 Jan 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 11,190,000 |
4 Jan 2013 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 11,090,000 |
3 Jan 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 10,840,000 |
2 Jan 2013 | HKD | 0.71 | 0.75 | 0.68 | 0.7 | 70 | -0.01 (-1.41%) | 10,740,000 |
1 Jan 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 71 | +0.01 (+1.43%) | 7,610,000 |
28 Dec 2012 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 19,270,000 |
27 Dec 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 14,840,000 |
26 Dec 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 5,490,000 |
21 Dec 2012 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 10,060,000 |
20 Dec 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 11,980,000 |
19 Dec 2012 | HKD | 0.75 | 0.75 | 0.69 | 0.7 | 70 | -0.05 (-6.67%) | 9,870,000 |
18 Dec 2012 | HKD | 0.7 | 0.75 | 0.68 | 0.75 | 75 | +0.05 (+7.14%) | 12,210,000 |
17 Dec 2012 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 10,400,000 |
14 Dec 2012 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 11,290,000 |