Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 70 | -0.01 (-1.41%) | 10,340,000 |
12 Dec 2012 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 11,120,000 |
11 Dec 2012 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 10,190,000 |
10 Dec 2012 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 9,850,000 |
7 Dec 2012 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 10,150,000 |
6 Dec 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 71 | 0.0 (0.0%) | 10,330,000 |
5 Dec 2012 | HKD | 0.71 | 0.77 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 13,720,000 |
4 Dec 2012 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 10,360,000 |
3 Dec 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 71 | +0.01 (+1.43%) | 10,060,000 |
30 Nov 2012 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 70 | -0.01 (-1.41%) | 10,130,000 |
29 Nov 2012 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 10,400,000 |
28 Nov 2012 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 10,150,000 |
27 Nov 2012 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 10,010,000 |
26 Nov 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 71 | 0.0 (0.0%) | 10,670,000 |
23 Nov 2012 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 9,970,000 |
22 Nov 2012 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 71 | 0.0 (0.0%) | 10,120,000 |
21 Nov 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 71 | 0.0 (0.0%) | 10,280,000 |
20 Nov 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 71 | 0.0 (0.0%) | 10,280,000 |
19 Nov 2012 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 71 | -0.03 (-4.05%) | 9,330,000 |
16 Nov 2012 | HKD | 0.73 | 0.76 | 0.72 | 0.74 | 74 | 0.0 (0.0%) | 10,090,000 |
15 Nov 2012 | HKD | 0.75 | 0.79 | 0.72 | 0.74 | 74 | 0.0 (0.0%) | 10,300,000 |
14 Nov 2012 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 74 | -0.04 (-5.13%) | 10,130,000 |
13 Nov 2012 | HKD | 0.71 | 0.78 | 0.7 | 0.78 | 78 | +0.06 (+8.33%) | 19,100,000 |
12 Nov 2012 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 72 | +0.01 (+1.41%) | 11,840,000 |
9 Nov 2012 | HKD | 0.69 | 0.72 | 0.68 | 0.71 | 71 | +0.01 (+1.43%) | 10,280,000 |
8 Nov 2012 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 70 | +0.01 (+1.45%) | 8,500,000 |
7 Nov 2012 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 69 | -0.01 (-1.43%) | 7,250,000 |
6 Nov 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 7,170,000 |
5 Nov 2012 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 70 | 0.0 (0.0%) | 7,470,000 |
2 Nov 2012 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 70 | 0.0 (0.0%) | 6,820,000 |