Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | HKD | 0.71 | 0.71 | 0.67 | 0.7 | 70 | -0.01 (-1.41%) | 8,220,000 |
31 Oct 2012 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 71 | +0.01 (+1.43%) | 7,260,000 |
30 Oct 2012 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 6,630,000 |
29 Oct 2012 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 3,670,000 |
26 Oct 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 70 | -0.01 (-1.41%) | 4,220,000 |
25 Oct 2012 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 71 | -0.01 (-1.39%) | 3,280,000 |
24 Oct 2012 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 72 | 0.0 (0.0%) | 4,720,000 |
23 Oct 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 72 | -0.01 (-1.37%) | 4,880,000 |
19 Oct 2012 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 73 | 0.0 (0.0%) | 3,810,000 |
18 Oct 2012 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 73 | 0.0 (0.0%) | 7,560,000 |
17 Oct 2012 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 73 | 0.0 (0.0%) | 2,820,000 |
16 Oct 2012 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 73 | -0.01 (-1.35%) | 3,660,000 |
15 Oct 2012 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 74 | 0.0 (0.0%) | 4,910,000 |
12 Oct 2012 | HKD | 0.71 | 0.76 | 0.7 | 0.74 | 74 | +0.02 (+2.78%) | 11,930,000 |
11 Oct 2012 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 72 | 0.0 (0.0%) | 4,070,000 |
10 Oct 2012 | HKD | 0.69 | 0.72 | 0.68 | 0.72 | 72 | +0.02 (+2.86%) | 7,900,000 |
9 Oct 2012 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 1,530,000 |
8 Oct 2012 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 8,600,000 |
5 Oct 2012 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 1,390,000 |
4 Oct 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 70 | 0.0 (0.0%) | 3,150,000 |
3 Oct 2012 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 1,620,000 |
2 Oct 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 3,000,000 |
27 Sep 2012 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 70 | 0.0 (0.0%) | 1,920,000 |
26 Sep 2012 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 70 | 0.0 (0.0%) | 1,890,000 |
25 Sep 2012 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 3,230,000 |
24 Sep 2012 | HKD | 0.72 | 0.73 | 0.68 | 0.7 | 70 | -0.02 (-2.78%) | 2,700,000 |
21 Sep 2012 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 72 | 0.0 (0.0%) | 7,790,000 |