Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 73 | -0.01 (-1.35%) | 2,140,000 |
7 Aug 2012 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 74 | -0.02 (-2.63%) | 2,930,000 |
6 Aug 2012 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 76 | 0.0 (0.0%) | 6,720,000 |
3 Aug 2012 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 76 | -0.01 (-1.30%) | 2,610,000 |
2 Aug 2012 | HKD | 0.74 | 0.81 | 0.73 | 0.77 | 77 | +0.02 (+2.67%) | 5,180,000 |
1 Aug 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 75 | +0.01 (+1.35%) | 2,820,000 |
31 Jul 2012 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 74 | -0.02 (-2.63%) | 3,990,000 |
30 Jul 2012 | HKD | 0.76 | 0.76 | 0.72 | 0.76 | 76 | +0.02 (+2.70%) | 4,560,000 |
27 Jul 2012 | HKD | 0.71 | 0.74 | 0.69 | 0.74 | 74 | +0.04 (+5.71%) | 6,330,000 |
26 Jul 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 70 | -0.01 (-1.41%) | 3,790,000 |
25 Jul 2012 | HKD | 0.73 | 0.73 | 0.69 | 0.71 | 71 | -0.02 (-2.74%) | 2,610,000 |
24 Jul 2012 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 73 | -0.01 (-1.35%) | 2,360,000 |
23 Jul 2012 | HKD | 0.73 | 0.75 | 0.69 | 0.74 | 74 | +0.01 (+1.37%) | 2,810,000 |
20 Jul 2012 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 73 | 0.0 (0.0%) | 2,680,000 |
19 Jul 2012 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 73 | +0.02 (+2.82%) | 2,850,000 |
18 Jul 2012 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 71 | -0.02 (-2.74%) | 3,730,000 |
17 Jul 2012 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 73 | 0.0 (0.0%) | 4,360,000 |
16 Jul 2012 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 73 | -0.02 (-2.67%) | 4,340,000 |
13 Jul 2012 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 75 | -0.02 (-2.60%) | 3,250,000 |
12 Jul 2012 | HKD | 0.78 | 0.79 | 0.75 | 0.77 | 77 | -0.01 (-1.28%) | 2,910,000 |
11 Jul 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 3,330,000 |
10 Jul 2012 | HKD | 0.77 | 0.84 | 0.76 | 0.78 | 78 | +0.01 (+1.30%) | 6,620,000 |
9 Jul 2012 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 77 | -0.02 (-2.53%) | 11,750,000 |
6 Jul 2012 | HKD | 0.76 | 0.83 | 0.76 | 0.79 | 79 | +0.03 (+3.95%) | 6,400,000 |
5 Jul 2012 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 76 | -0.04 (-5%) | 3,750,000 |
4 Jul 2012 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 80 | -0.01 (-1.23%) | 4,170,000 |
3 Jul 2012 | HKD | 0.85 | 0.9 | 0.81 | 0.81 | 81 | -0.09 (-10%) | 3,990,000 |
2 Jul 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.77 | 0.95 | 0.77 | 0.9 | 90 | +0.12 (+15.38%) | 16,130,000 |
28 Jun 2012 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 78 | +0.04 (+5.41%) | 15,710,000 |