Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 3,870,000 |
26 Jun 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 74 | -0.01 (-1.33%) | 2,360,000 |
25 Jun 2012 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 75 | 0.0 (0.0%) | 1,810,000 |
22 Jun 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 75 | 0.0 (0.0%) | 3,590,000 |
21 Jun 2012 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 75 | 0.0 (0.0%) | 2,180,000 |
20 Jun 2012 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 75 | 0.0 (0.0%) | 13,170,000 |
19 Jun 2012 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 75 | 0.0 (0.0%) | 19,320,000 |
18 Jun 2012 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 75 | 0.0 (0.0%) | 4,900,000 |
15 Jun 2012 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 75 | 0.0 (0.0%) | 4,270,000 |
14 Jun 2012 | HKD | 0.75 | 0.79 | 0.73 | 0.75 | 75 | 0.0 (0.0%) | 2,610,000 |
13 Jun 2012 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 75 | 0.0 (0.0%) | 2,540,000 |
12 Jun 2012 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 75 | 0.0 (0.0%) | 5,170,000 |
11 Jun 2012 | HKD | 0.76 | 0.8 | 0.73 | 0.75 | 75 | 0.0 (0.0%) | 4,640,000 |
8 Jun 2012 | HKD | 0.72 | 0.75 | 0.7 | 0.75 | 75 | +0.04 (+5.63%) | 4,820,000 |
7 Jun 2012 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 71 | -0.01 (-1.39%) | 3,280,000 |
6 Jun 2012 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 72 | -0.01 (-1.37%) | 2,950,000 |
5 Jun 2012 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 73 | -0.01 (-1.35%) | 3,050,000 |
4 Jun 2012 | HKD | 0.77 | 0.77 | 0.71 | 0.74 | 74 | -0.02 (-2.63%) | 2,630,000 |
1 Jun 2012 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 76 | +0.01 (+1.33%) | 3,910,000 |
31 May 2012 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 75 | +0.02 (+2.74%) | 8,600,000 |
30 May 2012 | HKD | 0.76 | 0.78 | 0.73 | 0.73 | 73 | -0.03 (-3.95%) | 3,250,000 |
29 May 2012 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 76 | +0.03 (+4.11%) | 4,570,000 |
28 May 2012 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 73 | -0.01 (-1.35%) | 2,110,000 |
25 May 2012 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 74 | 0.0 (0.0%) | 3,490,000 |
24 May 2012 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 74 | -0.01 (-1.33%) | 4,590,000 |
23 May 2012 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 75 | -0.01 (-1.32%) | 3,270,000 |
22 May 2012 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 76 | -0.01 (-1.30%) | 3,300,000 |
21 May 2012 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 77 | +0.01 (+1.32%) | 1,710,000 |
18 May 2012 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 76 | -0.03 (-3.80%) | 1,610,000 |
17 May 2012 | HKD | 0.72 | 0.84 | 0.71 | 0.79 | 79 | +0.06 (+8.22%) | 4,710,000 |