Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 73 | -0.01 (-1.35%) | 2,250,000 |
15 May 2012 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 74 | 0.0 (0.0%) | 2,220,000 |
14 May 2012 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 74 | -0.01 (-1.33%) | 2,210,000 |
11 May 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 75 | 0.0 (0.0%) | 5,050,000 |
10 May 2012 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 75 | 0.0 (0.0%) | 5,900,000 |
9 May 2012 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 75 | 0.0 (0.0%) | 5,160,000 |
8 May 2012 | HKD | 0.7 | 0.8 | 0.68 | 0.75 | 75 | +0.07 (+10.29%) | 6,900,000 |
7 May 2012 | HKD | 0.9 | 0.9 | 0.65 | 0.68 | 68 | -0.22 (-24.44%) | 13,870,000 |
4 May 2012 | HKD | 0.92 | 0.93 | 0.86 | 0.9 | 90 | -0.02 (-2.17%) | 2,300,000 |
3 May 2012 | HKD | 0.96 | 0.96 | 0.91 | 0.92 | 92 | -0.04 (-4.17%) | 2,670,000 |
2 May 2012 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 96 | -0.03 (-3.03%) | 5,080,000 |
1 May 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.9 | 1 | 0.88 | 0.99 | 99 | +0.09 (+10%) | 5,360,000 |
27 Apr 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 3,560,000 |
26 Apr 2012 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 90 | -0.01 (-1.10%) | 2,680,000 |
25 Apr 2012 | HKD | 0.9 | 0.91 | 0.87 | 0.91 | 91 | +0.01 (+1.11%) | 5,830,000 |
24 Apr 2012 | HKD | 0.95 | 0.96 | 0.89 | 0.9 | 90 | -0.04 (-4.26%) | 4,190,000 |
23 Apr 2012 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 94 | 0.0 (0.0%) | 4,760,000 |
20 Apr 2012 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 94 | +0.01 (+1.08%) | 8,850,000 |
19 Apr 2012 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 93 | +0.03 (+3.33%) | 6,130,000 |
18 Apr 2012 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 90 | +0.01 (+1.12%) | 3,780,000 |
17 Apr 2012 | HKD | 0.81 | 0.91 | 0.81 | 0.89 | 89 | +0.04 (+4.71%) | 9,480,000 |
16 Apr 2012 | HKD | 0.97 | 0.97 | 0.84 | 0.85 | 85 | -0.13 (-13.27%) | 8,210,000 |
13 Apr 2012 | HKD | 1.01 | 1.01 | 0.97 | 0.98 | 98 | -0.03 (-2.97%) | 11,970,000 |
12 Apr 2012 | HKD | 1.02 | 1.03 | 1 | 1.01 | 101 | -0.01 (-0.98%) | 9,910,000 |
11 Apr 2012 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 102 | 0.0 (0.0%) | 9,660,000 |
10 Apr 2012 | HKD | 1.01 | 1.02 | 1 | 1.02 | 102 | +0.01 (+0.99%) | 10,610,000 |
9 Apr 2012 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.01 | 1.02 | 1 | 1.01 | 101 | 0.0 (0.0%) | 10,140,000 |